Credit Agricole - Prezzo Delle Azioni

Prezzo Delle Azioni
15.92
Cambio Giornaliero
0.08 0.47%
Mensile
11.92%
Annuale
33.47%
Q2 Previsione
15.45
Prezzo Chg Giorno Anno Data
ABN Amro 15.97 0.16 1.01% 8.60% 2024-05-20
Credit Agricole 15.92 0.08 0.47% 33.47% 2024-05-20
Alpha Bank 1.74 0.03 1.99% 27.30% 2024-05-20
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 217.00 0.25 0.12% 35.56% 2024-05-20
Banco Bilbao Vizcaya Argentaria 9.95 -0.07 -0.68% 53.01% 2024-05-20
BCP 0.36 0.01 1.58% 62.23% 2024-05-20
BNP Paribas 72.86 0.55 0.76% 27.13% 2024-05-20
CaixaBank 4.96 0.07 1.50% 42.67% 2024-05-20
Danske Bank 201.10 4.95 2.52% 41.12% 2024-05-17
Deutsche Bank 15.60 -0.03 -0.22% 58.16% 2024-05-20
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.43 -0.10 -0.20% 48.90% 2024-05-20
Eurobank Ergasias 2.14 0.03 1.47% 36.37% 2024-05-20
Finecobank 14.94 -0.74 -4.72% 21.57% 2024-05-20
Societe Generale 27.62 0.39 1.41% 18.24% 2024-05-20
HSBC Holdings 696.10 -0.90 -0.13% 12.78% 2024-05-20
ING 16.62 0.10 0.61% 37.96% 2024-05-20
Intesa Sanpaolo 3.56 -0.21 -5.53% 52.09% 2024-05-20
Jyske Bank 544.50 0 0% 13.32% 2024-05-17
KBC Groep 69.10 0.62 0.91% 14.44% 2024-05-20
Lloyds Banking 56.25 0.73 1.31% 19.83% 2024-05-20
London Stock Exchange 9,338.00 2.00 0.02% 10.22% 2024-05-20
Mediobanca 14.80 -0.45 -2.94% 45.07% 2024-05-20
Nordea Bank Abp 11.47 0.02 0.13% 19.19% 2024-05-20
Poste Italiane 12.40 0.04 0.30% 24.90% 2024-05-20
Raiffeisen Bank International 17.38 -0.22 -1.22% 19.01% 2024-05-20
AXA 33.82 0.13 0.39% 21.90% 2024-05-20
Banco Sabadell 1.89 0.003 0.13% 95.31% 2024-05-20
Banco Santander 4.88 0.02 0.41% 51.12% 2024-05-20
Skandinaviska Enskilda Banken 152.40 0.70 0.46% 31.66% 2024-05-20
Svenska Handelsbanken 99.08 0.24 0.24% 12.62% 2024-05-20
Standard Chartered 785.10 3.50 0.45% 20.19% 2024-05-20
Swedbank 218.40 0 0% 29.04% 2024-05-20
Piraeus Bank 3.84 -0.01 -0.23% 42.79% 2024-05-20
UBS 27.54 0.12 0.44% 53.09% 2024-05-17
UniCredit 36.20 -0.08 -0.21% 89.52% 2024-05-20

Prezzo Giorno Anno Data
EU100 1553 0.10 0.01% 12.61% 2024-05-20
FR40 8203 44.94 0.55% 9.70% 2024-05-20
Euro Stoxx Banks 149 -0.76 -0.51% 42.93% 2024-05-20